Patrick Industries - Részvényárfolyam

Ár Chg Nap Év Dátum
AAON 77.75 0.76 0.99% -19.96% 2024-05-09
American Woodmark 95.09 1.92 2.06% 84.89% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Apogee Enterprises 65.86 0.03 0.05% 68.31% 2024-05-09
Armstrong World Industries 117.55 1.27 1.09% 75.95% 2024-05-09
Brunswick 83.39 1.71 2.09% 6.68% 2024-05-09
Cavco Industries 376.87 5.36 1.44% 26.41% 2024-05-09
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Fox Factory 47.46 1.79 3.92% -50.18% 2024-05-09
Griffon 74.25 1.56 2.15% 143.84% 2024-05-09
Harley Davidson 34.11 -1.38 -3.89% -0.20% 2024-05-09
Iktinos Hellas Greek Marble Industry 0.41 0 0% -21.00% 2024-05-10
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
Minerals Technologies 79.74 0.43 0.54% 33.43% 2024-05-09
Quanex Building Products 34.93 0.31 0.90% 74.39% 2024-05-09
Patrick Industries 115.02 0.47 0.41% 75.98% 2024-05-09
Polaris Industries 86.65 2.13 2.52% -15.78% 2024-05-09
Gibraltar Industries 74.70 1.58 2.16% 35.06% 2024-05-09
Simpson Manufacturing 177.13 0.48 0.27% 41.32% 2024-05-09
Thor Industries 104.73 1.83 1.78% 32.12% 2024-05-09
Trex 93.41 2.62 2.89% 57.04% 2024-05-09
Vista Outdoor 36.12 0.45 1.26% 30.49% 2024-05-09
Winnebago Industries 63.36 0.56 0.89% 10.27% 2024-05-09
Advanced Drainage Systems 172.35 4.15 2.47% 97.31% 2024-05-09
Wabash National 23.14 -0.48 -2.03% -4.34% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10